Historic Stock Lookup
Week of November 16, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 16, 2009 |
2.01 |
2.05 |
1.89 |
1.97 |
76,079 |
| Nov 17, 2009 |
1.97 |
2.00 |
1.97 |
1.98 |
17,408 |
| Nov 18, 2009 |
2.00 |
2.00 |
1.98 |
1.98 |
12,515 |
| Nov 19, 2009 |
2.00 |
2.05 |
1.99 |
2.00 |
45,600 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern Community Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
