Historic Stock Lookup
Week of November 2, 2009
| Date |
Open |
High |
Low |
Close |
Volume |
| Nov 2, 2009 |
2.42 |
2.44 |
2.28 |
2.30 |
23,450 |
| Nov 3, 2009 |
2.30 |
2.30 |
2.21 |
2.25 |
22,250 |
| Nov 4, 2009 |
2.25 |
2.32 |
2.15 |
2.20 |
25,792 |
| Nov 5, 2009 |
2.22 |
2.24 |
2.14 |
2.15 |
11,633 |
Year End Stock Prices
The historical stock information provided is for informational purposes only and is not intended for trading purposes. The historical stock information is provided by Mergent, a third party service, and Southern Community Financial Corporation does not maintain or provide information directly to this service. Prices display split-adjusted cost basis per share on that date.
|
|
